| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 3:20:32 PM | 0.749 | - |
| 2024-07-31 | 3:18:05 PM | 0.748 | - |
| 2024-07-31 | 3:18:05 PM | 0.749 | - |
| 2024-07-31 | 3:17:59 PM | 0.749 | - |
| 2024-07-31 | 3:17:50 PM | 0.749 | - |
| 2024-07-31 | 3:16:47 PM | 0.749 | - |
| 2024-07-31 | 3:13:46 PM | 0.749 | - |
| 2024-07-31 | 3:13:40 PM | 0.749 | - |
| 2024-07-31 | 3:11:27 PM | 0.749 | - |
| 2024-07-31 | 3:10:06 PM | 0.749 | - |
| 2024-07-31 | 3:07:05 PM | 0.749 | - |
| 2024-07-31 | 3:06:01 PM | 0.749 | - |