| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 13/11/2024 | 10:06:56 | 0.666 | - |
| 13/11/2024 | 10:06:54 | 0.666 | - |
| 13/11/2024 | 10:06:52 | 0.668 | - |
| 13/11/2024 | 10:06:43 | 0.668 | - |
| 13/11/2024 | 10:06:43 | 0.667 | - |
| 13/11/2024 | 10:06:42 | 0.668 | - |
| 13/11/2024 | 10:06:41 | 0.668 | - |
| 13/11/2024 | 10:06:37 | 0.667 | - |
| 13/11/2024 | 10:06:35 | 0.667 | - |
| 13/11/2024 | 10:06:32 | 0.665 | - |
| 13/11/2024 | 10:06:32 | 0.664 | - |
| 13/11/2024 | 10:05:32 | 0.668 | - |