| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 06/09/2024 | 19:14:18 | 0.707 | - |
| 06/09/2024 | 19:13:46 | 0.707 | - |
| 06/09/2024 | 19:11:02 | 0.715 | - |
| 06/09/2024 | 19:10:25 | 0.714 | - |
| 06/09/2024 | 19:10:14 | 0.715 | - |
| 06/09/2024 | 19:09:40 | 0.714 | - |
| 06/09/2024 | 19:08:24 | 0.714 | - |
| 06/09/2024 | 19:07:11 | 0.714 | - |
| 06/09/2024 | 19:06:54 | 0.714 | - |
| 06/09/2024 | 19:06:40 | 0.714 | - |
| 06/09/2024 | 19:06:11 | 0.714 | - |
| 06/09/2024 | 19:06:07 | 0.714 | - |
| 06/09/2024 | 19:05:57 | 0.714 | - |