| Date | Time | Last | Volume |
|---|---|---|---|
| 13/11/2024 | 21:31:53 | 0.702 | - |
| 13/11/2024 | 21:31:52 | 0.702 | - |
| 13/11/2024 | 21:31:48 | 0.702 | - |
| 13/11/2024 | 21:31:46 | 0.702 | - |
| 13/11/2024 | 21:31:37 | 0.702 | - |
| 13/11/2024 | 21:31:35 | 0.702 | - |
| 13/11/2024 | 21:30:19 | 0.702 | - |
| 13/11/2024 | 21:27:39 | 0.702 | - |
| 13/11/2024 | 21:27:38 | 0.702 | - |
| 13/11/2024 | 21:27:11 | 0.702 | - |
| 13/11/2024 | 21:24:55 | 0.702 | - |
| 13/11/2024 | 21:24:45 | 0.702 | - |
| 13/11/2024 | 21:24:11 | 0.702 | - |