| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 10:58:06 PM | 46.220 | - |
| 7/30/2024 | 10:58:06 PM | 46.220 | - |
| 7/30/2024 | 10:58:06 PM | 46.220 | - |
| 7/30/2024 | 10:58:06 PM | 46.220 | - |
| 7/30/2024 | 10:58:06 PM | 46.220 | - |
| 7/30/2024 | 10:58:06 PM | 46.220 | - |
| 7/30/2024 | 10:58:06 PM | 46.220 | - |
| 7/30/2024 | 10:58:06 PM | 46.220 | - |
| 7/30/2024 | 10:58:06 PM | 46.220 | - |
| 7/30/2024 | 10:58:06 PM | 46.220 | - |
| 7/30/2024 | 10:58:06 PM | 46.220 | - |
| 7/30/2024 | 10:58:06 PM | 46.220 | - |
| 7/30/2024 | 10:58:06 PM | 46.220 | - |