| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 5:29:42 PM | 46.670 | - |
| 2024-07-30 | 5:29:42 PM | 46.670 | - |
| 2024-07-30 | 5:29:40 PM | 46.690 | - |
| 2024-07-30 | 5:29:40 PM | 46.680 | - |
| 2024-07-30 | 5:29:40 PM | 46.690 | - |
| 2024-07-30 | 5:29:37 PM | 46.680 | - |
| 2024-07-30 | 5:29:30 PM | 46.690 | - |
| 2024-07-30 | 5:29:24 PM | 46.690 | - |
| 2024-07-30 | 5:29:24 PM | 46.700 | - |
| 2024-07-30 | 5:29:24 PM | 46.690 | - |
| 2024-07-30 | 5:29:23 PM | 46.690 | - |
| 2024-07-30 | 5:29:23 PM | 46.690 | - |