| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 11:21:41 AM | 1.241 | - |
| 2024-10-07 | 11:18:40 AM | 1.241 | - |
| 2024-10-07 | 11:18:02 AM | 1.247 | - |
| 2024-10-07 | 11:18:00 AM | 1.248 | - |
| 2024-10-07 | 11:17:33 AM | 1.249 | - |
| 2024-10-07 | 11:16:18 AM | 1.250 | - |
| 2024-10-07 | 11:16:16 AM | 1.248 | - |
| 2024-10-07 | 11:16:15 AM | 1.247 | - |
| 2024-10-07 | 11:16:14 AM | 1.270 | - |
| 2024-10-07 | 11:16:11 AM | 1.270 | - |
| 2024-10-07 | 11:16:05 AM | 1.247 | - |
| 2024-10-07 | 11:16:03 AM | 1.247 | - |
| 2024-10-07 | 11:15:52 AM | 1.247 | - |