| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 10:26:13 AM | 1.258 | - |
| 2024-10-07 | 10:23:12 AM | 1.258 | - |
| 2024-10-07 | 10:20:37 AM | 1.256 | - |
| 2024-10-07 | 10:17:37 AM | 1.256 | - |
| 2024-10-07 | 10:14:36 AM | 1.256 | - |
| 2024-10-07 | 10:12:21 AM | 1.257 | - |
| 2024-10-07 | 10:11:26 AM | 1.256 | - |
| 2024-10-07 | 10:10:20 AM | 1.259 | - |
| 2024-10-07 | 10:07:37 AM | 1.259 | - |
| 2024-10-07 | 10:06:11 AM | 1.269 | - |
| 2024-10-07 | 10:05:09 AM | 1.259 | - |
| 2024-10-07 | 10:04:20 AM | 1.260 | - |
| 2024-10-07 | 10:03:01 AM | 1.259 | - |