| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/10/2024 | 13:04:27 | 1.040 | - |
| 05/10/2024 | 13:04:27 | 1.040 | - |
| 05/10/2024 | 13:04:27 | 1.040 | - |
| 05/10/2024 | 13:04:27 | 1.040 | - |
| 05/10/2024 | 13:04:27 | 1.040 | - |
| 05/10/2024 | 13:04:27 | 1.040 | - |
| 05/10/2024 | 13:04:27 | 1.040 | - |
| 05/10/2024 | 13:04:27 | 1.040 | - |
| 05/10/2024 | 13:04:27 | 1.040 | - |
| 05/10/2024 | 13:04:27 | 1.040 | - |
| 05/10/2024 | 13:04:27 | 1.040 | - |
| 05/10/2024 | 13:04:27 | 1.040 | - |
| 05/10/2024 | 13:04:27 | 1.040 | - |