| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 10:19:24 AM | 0.975 | - |
| 2024-08-30 | 10:18:39 AM | 0.980 | - |
| 2024-08-30 | 10:17:19 AM | 0.975 | - |
| 2024-08-30 | 10:14:19 AM | 0.975 | - |
| 2024-08-30 | 10:11:19 AM | 0.975 | - |
| 2024-08-30 | 10:08:19 AM | 0.975 | - |
| 2024-08-30 | 10:07:23 AM | 0.980 | - |
| 2024-08-30 | 10:06:38 AM | 0.975 | - |
| 2024-08-30 | 10:03:38 AM | 0.975 | - |
| 2024-08-30 | 10:00:38 AM | 0.975 | - |
| 2024-08-30 | 10:00:08 AM | 0.980 | - |
| 2024-08-30 | 9:58:57 AM | 0.975 | - |
| 2024-08-30 | 9:58:38 AM | 0.970 | - |