| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 5:35:01 PM | 24.360 | 341 |
| 2024-10-11 | 5:35:01 PM | 24.360 | 23 |
| 2024-10-11 | 5:35:01 PM | 24.360 | 365 |
| 2024-10-11 | 5:35:01 PM | 24.360 | 66 |
| 2024-10-11 | 5:35:01 PM | 24.360 | 231 |
| 2024-10-11 | 5:35:01 PM | 24.360 | 64 |
| 2024-10-11 | 5:35:01 PM | 24.360 | 83 |
| 2024-10-11 | 5:35:01 PM | 24.360 | 70 |
| 2024-10-11 | 5:35:01 PM | 24.360 | 343 |
| 2024-10-11 | 5:35:01 PM | 24.360 | 177 |
| 2024-10-11 | 5:35:01 PM | 24.360 | 132 |
| 2024-10-11 | 5:35:01 PM | 24.360 | 90 |
| 2024-10-11 | 5:35:01 PM | 24.360 | 247 |