| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 5:32:23 PM | 0.0558 | 2,000 |
| 2024-07-22 | 5:31:32 PM | 0.0520 | 756 |
| 2024-07-22 | 5:31:32 PM | 0.0524 | 3,125 |
| 2024-07-22 | 5:30:00 PM | 0.0532 | 337 |
| 2024-07-22 | 4:13:18 PM | 0.0558 | 9,500 |
| 2024-07-22 | 4:13:15 PM | 0.0540 | 500 |
| 2024-07-22 | 4:11:13 PM | 0.0521 | 5,000 |
| 2024-07-22 | 4:07:29 PM | 0.0521 | 5,000 |
| 2024-07-22 | 3:56:27 PM | 0.0545 | 30,000 |
| 2024-07-22 | 3:54:35 PM | 0.0545 | 20,000 |
| 2024-07-22 | 3:40:55 PM | 0.0521 | 500 |
| 2024-07-22 | 3:40:53 PM | 0.0540 | 500 |
| 2024-07-22 | 3:30:04 PM | 0.0521 | 1,000 |