| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 16.10.2024 | 21:58:02 | 4,0000 | 100 |
| 16.10.2024 | 21:54:32 | 4,0100 | 489 |
| 16.10.2024 | 21:54:32 | 4,0050 | 100 |
| 16.10.2024 | 21:54:32 | 4,0100 | 400 |
| 16.10.2024 | 21:54:15 | 4,0000 | 100 |
| 16.10.2024 | 21:54:15 | 4,0000 | 100 |
| 16.10.2024 | 21:54:15 | 4,0000 | 200 |
| 16.10.2024 | 21:54:14 | 4,0000 | 100 |
| 16.10.2024 | 21:54:14 | 4,0000 | 400 |
| 16.10.2024 | 21:54:14 | 4,0000 | 500 |
| 16.10.2024 | 21:54:14 | 4,0000 | 500 |
| 16.10.2024 | 21:54:13 | 4,0000 | 500 |
| 16.10.2024 | 21:54:13 | 4,0000 | 500 |