| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 9:36:00 PM | 4.1400 | 100 |
| 2024-09-24 | 9:35:01 PM | 4.1350 | 100 |
| 2024-09-24 | 9:34:58 PM | 4.1400 | 100 |
| 2024-09-24 | 9:34:58 PM | 4.1350 | 100 |
| 2024-09-24 | 9:34:18 PM | 4.1400 | 100 |
| 2024-09-24 | 9:34:18 PM | 4.1400 | 100 |
| 2024-09-24 | 9:34:18 PM | 4.1350 | 100 |
| 2024-09-24 | 9:34:18 PM | 4.1301 | 500 |
| 2024-09-24 | 9:34:18 PM | 4.1301 | 100 |
| 2024-09-24 | 9:34:18 PM | 4.1301 | 100 |
| 2024-09-24 | 9:34:18 PM | 4.1350 | 100 |
| 2024-09-24 | 9:34:18 PM | 4.1350 | 100 |
| 2024-09-24 | 9:34:18 PM | 4.1350 | 100 |