| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 7:17:46 PM | 3.9000 | 100 |
| 2024-10-08 | 7:12:24 PM | 3.9050 | 100 |
| 2024-10-08 | 7:12:10 PM | 3.9060 | 200 |
| 2024-10-08 | 7:04:44 PM | 3.9099 | 278 |
| 2024-10-08 | 7:04:44 PM | 3.9099 | 100 |
| 2024-10-08 | 7:04:44 PM | 3.9099 | 100 |
| 2024-10-08 | 7:04:44 PM | 3.9090 | 300 |
| 2024-10-08 | 7:04:44 PM | 3.9099 | 100 |
| 2024-10-08 | 7:04:44 PM | 3.9090 | 200 |
| 2024-10-08 | 7:04:44 PM | 3.9100 | 100 |
| 2024-10-08 | 7:04:44 PM | 3.9100 | 100 |
| 2024-10-08 | 7:04:44 PM | 3.9100 | 278 |
| 2024-10-08 | 7:04:44 PM | 3.9090 | 200 |