| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 27.06.2024 | 15:38:48 | 3,2900 | 100 |
| 27.06.2024 | 15:38:48 | 3,2900 | 100 |
| 27.06.2024 | 15:38:48 | 3,2900 | 100 |
| 27.06.2024 | 15:38:48 | 3,2900 | 100 |
| 27.06.2024 | 15:38:38 | 3,3000 | 100 |
| 27.06.2024 | 15:30:00 | 3,2900 | 100 |
| 27.06.2024 | 15:30:00 | 3,2900 | 1.241 |
| 26.06.2024 | 22:10:00 | 3,2800 | - |
| 26.06.2024 | 22:00:00 | 3,2800 | 781 |
| 26.06.2024 | 21:59:55 | 3,2580 | 200 |
| 26.06.2024 | 21:59:55 | 3,2600 | 200 |
| 26.06.2024 | 21:59:55 | 3,2600 | 100 |
| 26.06.2024 | 21:59:55 | 3,2550 | 100 |