| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 08/10/2024 | 9:44:14 | 1.565 | 1,000 |
| 08/10/2024 | 9:02:17 | 1.565 | 1,000 |
| 07/10/2024 | 17:36:08 | 1.595 | 0 |
| 07/10/2024 | 15:08:22 | 1.570 | 1 |
| 07/10/2024 | 14:38:27 | 1.650 | 127 |
| 07/10/2024 | 14:17:58 | 1.630 | 77 |
| 07/10/2024 | 14:15:20 | 1.600 | 1,000 |
| 07/10/2024 | 13:43:35 | 1.570 | 100 |
| 07/10/2024 | 13:22:12 | 1.625 | 4 |
| 07/10/2024 | 13:17:07 | 1.570 | 1,250 |
| 07/10/2024 | 12:57:26 | 1.545 | 69 |
| 07/10/2024 | 12:57:26 | 1.625 | 31 |
| 07/10/2024 | 12:56:29 | 1.625 | 1,093 |