| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 5:36:15 PM | 1.275 | 0 |
| 2024-11-13 | 4:45:59 PM | 1.235 | 15 |
| 2024-11-13 | 1:11:22 PM | 1.295 | 500 |
| 2024-11-13 | 12:57:40 PM | 1.295 | 800 |
| 2024-11-13 | 11:33:22 AM | 1.280 | 250 |
| 2024-11-13 | 9:46:03 AM | 1.275 | 100 |
| 2024-11-13 | 9:02:12 AM | 1.295 | 1,000 |
| 2024-11-12 | 5:36:14 PM | 1.275 | 0 |
| 2024-11-12 | 2:50:26 PM | 1.245 | 480 |
| 2024-11-12 | 10:25:05 AM | 1.295 | 500 |
| 2024-11-12 | 9:57:25 AM | 1.295 | 1,000 |
| 2024-11-11 | 5:36:10 PM | 1.300 | 87 |
| 2024-11-11 | 1:17:08 PM | 1.295 | 11 |