| Date | Time | Last | Volume |
|---|---|---|---|
| 17/11/2024 | 19:02:17 | 397.80 | - |
| 17/11/2024 | 19:02:17 | 397.80 | - |
| 17/11/2024 | 19:02:17 | 397.80 | - |
| 17/11/2024 | 19:02:17 | 397.80 | - |
| 17/11/2024 | 19:02:17 | 397.80 | - |
| 17/11/2024 | 19:02:17 | 397.80 | - |
| 17/11/2024 | 19:02:17 | 397.80 | - |
| 17/11/2024 | 19:02:17 | 397.80 | - |
| 17/11/2024 | 19:02:17 | 397.80 | - |
| 17/11/2024 | 19:02:17 | 397.80 | - |
| 17/11/2024 | 19:02:17 | 397.80 | - |
| 17/11/2024 | 19:02:17 | 397.80 | - |
| 17/11/2024 | 19:02:17 | 397.80 | - |