| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 8:43:32 AM | 416.30 | - |
| 2024-08-06 | 8:43:21 AM | 416.40 | - |
| 2024-08-06 | 8:43:15 AM | 416.50 | - |
| 2024-08-06 | 8:43:13 AM | 416.40 | - |
| 2024-08-06 | 8:43:11 AM | 416.50 | - |
| 2024-08-06 | 8:42:50 AM | 416.60 | - |
| 2024-08-06 | 8:42:46 AM | 416.50 | - |
| 2024-08-06 | 8:42:39 AM | 416.60 | - |
| 2024-08-06 | 8:42:32 AM | 416.50 | - |
| 2024-08-06 | 8:42:26 AM | 416.60 | - |
| 2024-08-06 | 8:41:41 AM | 416.70 | - |
| 2024-08-06 | 8:41:25 AM | 416.80 | - |
| 2024-08-06 | 8:41:04 AM | 416.70 | - |