| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:55:09 PM | 36.105 | - |
| 2024-09-26 | 9:55:08 PM | 36.105 | - |
| 2024-09-26 | 9:55:04 PM | 36.105 | - |
| 2024-09-26 | 9:55:03 PM | 36.105 | - |
| 2024-09-26 | 9:54:44 PM | 36.105 | - |
| 2024-09-26 | 9:54:42 PM | 36.095 | - |
| 2024-09-26 | 9:54:41 PM | 36.090 | - |
| 2024-09-26 | 9:54:32 PM | 36.095 | - |
| 2024-09-26 | 9:54:32 PM | 36.080 | - |
| 2024-09-26 | 9:54:31 PM | 36.095 | - |
| 2024-09-26 | 9:54:11 PM | 36.085 | - |
| 2024-09-26 | 9:54:09 PM | 36.080 | - |
| 2024-09-26 | 9:54:08 PM | 36.080 | - |