| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:00:49 PM | 150.25 | - |
| 2024-11-12 | 9:00:43 PM | 150.20 | - |
| 2024-11-12 | 9:00:40 PM | 150.20 | - |
| 2024-11-12 | 9:00:39 PM | 150.25 | - |
| 2024-11-12 | 9:00:39 PM | 150.20 | - |
| 2024-11-12 | 9:00:35 PM | 150.30 | - |
| 2024-11-12 | 9:00:35 PM | 150.30 | - |
| 2024-11-12 | 9:00:34 PM | 150.25 | - |
| 2024-11-12 | 9:00:34 PM | 150.30 | - |
| 2024-11-12 | 9:00:33 PM | 150.25 | - |
| 2024-11-12 | 9:00:20 PM | 150.30 | - |
| 2024-11-12 | 8:58:39 PM | 150.35 | - |
| 2024-11-12 | 8:58:28 PM | 150.30 | - |