| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 5:10:16 PM | 150.65 | - |
| 2024-11-12 | 5:10:14 PM | 150.70 | - |
| 2024-11-12 | 5:10:13 PM | 150.65 | - |
| 2024-11-12 | 5:10:11 PM | 150.65 | - |
| 2024-11-12 | 5:10:08 PM | 150.65 | - |
| 2024-11-12 | 5:10:07 PM | 150.65 | - |
| 2024-11-12 | 5:10:01 PM | 150.70 | - |
| 2024-11-12 | 5:09:59 PM | 150.65 | - |
| 2024-11-12 | 5:09:50 PM | 150.70 | - |
| 2024-11-12 | 5:08:41 PM | 150.65 | - |
| 2024-11-12 | 5:08:36 PM | 150.70 | - |
| 2024-11-12 | 5:08:35 PM | 150.65 | - |