| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 5:26:12 PM | 150.35 | - |
| 2024-11-12 | 5:26:09 PM | 150.50 | - |
| 2024-11-12 | 5:26:02 PM | 150.55 | - |
| 2024-11-12 | 5:26:01 PM | 150.50 | - |
| 2024-11-12 | 5:25:59 PM | 150.55 | - |
| 2024-11-12 | 5:25:57 PM | 150.50 | - |
| 2024-11-12 | 5:25:54 PM | 150.50 | - |
| 2024-11-12 | 5:25:50 PM | 150.50 | - |
| 2024-11-12 | 5:25:49 PM | 150.55 | - |
| 2024-11-12 | 5:25:37 PM | 150.50 | - |
| 2024-11-12 | 5:25:36 PM | 150.50 | - |
| 2024-11-12 | 5:24:55 PM | 150.50 | - |