| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 4:30:26 PM | 17.900 | - |
| 2024-11-14 | 4:29:02 PM | 18.000 | - |
| 2024-11-14 | 4:28:59 PM | 18.000 | - |
| 2024-11-14 | 4:27:28 PM | 17.900 | - |
| 2024-11-14 | 4:24:28 PM | 17.900 | - |
| 2024-11-14 | 4:21:28 PM | 17.900 | - |
| 2024-11-14 | 4:21:20 PM | 17.800 | - |
| 2024-11-14 | 4:21:13 PM | 17.900 | - |
| 2024-11-14 | 4:21:12 PM | 17.800 | - |
| 2024-11-14 | 4:21:08 PM | 17.900 | - |
| 2024-11-14 | 4:20:57 PM | 17.800 | - |
| 2024-11-14 | 4:20:26 PM | 17.900 | - |