| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 10:59:30 PM | 17.400 | - |
| 2024-11-15 | 10:59:30 PM | 17.400 | - |
| 2024-11-15 | 10:59:30 PM | 17.400 | - |
| 2024-11-15 | 10:59:30 PM | 17.400 | - |
| 2024-11-15 | 10:59:30 PM | 17.400 | - |
| 2024-11-15 | 10:59:30 PM | 17.400 | - |
| 2024-11-15 | 10:59:30 PM | 17.400 | - |
| 2024-11-15 | 10:59:30 PM | 17.400 | - |
| 2024-11-15 | 10:59:30 PM | 17.400 | - |
| 2024-11-15 | 10:59:30 PM | 17.400 | - |
| 2024-11-15 | 10:59:30 PM | 17.400 | - |
| 2024-11-15 | 10:59:30 PM | 17.400 | - |
| 2024-11-15 | 10:59:30 PM | 17.400 | - |