| Date | Time | Last | Volume |
|---|---|---|---|
| 9/2/2024 | 9:57:50 AM | 13.62 | - |
| 9/2/2024 | 9:54:49 AM | 13.62 | - |
| 9/2/2024 | 9:54:49 AM | 13.60 | - |
| 9/2/2024 | 9:53:45 AM | 13.64 | - |
| 9/2/2024 | 9:53:43 AM | 13.66 | - |
| 9/2/2024 | 9:53:42 AM | 13.64 | - |
| 9/2/2024 | 9:52:55 AM | 13.66 | - |
| 9/2/2024 | 9:49:55 AM | 13.66 | - |
| 9/2/2024 | 9:49:50 AM | 13.68 | - |
| 9/2/2024 | 9:49:40 AM | 13.64 | - |
| 9/2/2024 | 9:46:39 AM | 13.64 | - |
| 9/2/2024 | 9:43:39 AM | 13.64 | - |
| 9/2/2024 | 9:40:39 AM | 13.64 | - |