| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:15:18 PM | 13.00 | - |
| 2024-11-12 | 9:15:17 PM | 13.00 | - |
| 2024-11-12 | 9:14:39 PM | 13.00 | - |
| 2024-11-12 | 9:14:25 PM | 13.00 | - |
| 2024-11-12 | 9:14:24 PM | 13.00 | - |
| 2024-11-12 | 9:14:20 PM | 13.00 | - |
| 2024-11-12 | 9:14:17 PM | 13.00 | - |
| 2024-11-12 | 9:14:16 PM | 13.00 | - |
| 2024-11-12 | 9:14:11 PM | 13.00 | - |
| 2024-11-12 | 9:14:05 PM | 13.00 | - |
| 2024-11-12 | 9:14:03 PM | 13.00 | - |
| 2024-11-12 | 9:13:50 PM | 13.00 | - |
| 2024-11-12 | 9:13:48 PM | 13.00 | - |