| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 5:09:51 PM | 12.90 | - |
| 2024-11-08 | 5:09:51 PM | 12.90 | - |
| 2024-11-08 | 5:09:49 PM | 12.90 | - |
| 2024-11-08 | 5:09:49 PM | 12.90 | - |
| 2024-11-08 | 5:09:48 PM | 12.90 | - |
| 2024-11-08 | 5:09:47 PM | 12.90 | - |
| 2024-11-08 | 5:09:47 PM | 12.90 | - |
| 2024-11-08 | 5:09:46 PM | 12.90 | - |
| 2024-11-08 | 5:07:50 PM | 12.90 | - |
| 2024-11-08 | 5:04:50 PM | 12.90 | - |
| 2024-11-08 | 5:02:11 PM | 12.88 | - |
| 2024-11-08 | 5:00:26 PM | 12.90 | - |