| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.11.2024 | 12:10:39 | 421.20 | - |
| 15.11.2024 | 12:10:38 | 421.20 | - |
| 15.11.2024 | 12:10:26 | 420.80 | - |
| 15.11.2024 | 12:10:18 | 421.20 | - |
| 15.11.2024 | 12:10:04 | 421.40 | - |
| 15.11.2024 | 12:09:57 | 421.20 | - |
| 15.11.2024 | 12:09:04 | 421.20 | - |
| 15.11.2024 | 12:09:02 | 421.20 | - |
| 15.11.2024 | 12:09:00 | 421.20 | - |
| 15.11.2024 | 12:08:17 | 421.20 | - |
| 15.11.2024 | 12:08:03 | 421.20 | - |
| 15.11.2024 | 12:08:02 | 421.40 | - |
| 15.11.2024 | 12:07:08 | 421.60 | - |