| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 11:28:55 | 391,60 | - |
| 09.07.2024 | 11:27:16 | 391,60 | - |
| 09.07.2024 | 11:27:12 | 392,00 | - |
| 09.07.2024 | 11:26:11 | 391,60 | - |
| 09.07.2024 | 11:26:09 | 391,60 | - |
| 09.07.2024 | 11:26:08 | 391,60 | - |
| 09.07.2024 | 11:26:07 | 390,80 | - |
| 09.07.2024 | 11:26:07 | 391,20 | - |
| 09.07.2024 | 11:25:06 | 391,00 | - |
| 09.07.2024 | 11:24:20 | 391,20 | - |
| 09.07.2024 | 11:24:01 | 391,00 | - |
| 09.07.2024 | 11:22:53 | 391,20 | - |