| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 10:03:35 AM | 26.480 | - |
| 2024-10-16 | 10:01:42 AM | 26.480 | - |
| 2024-10-16 | 10:01:41 AM | 26.480 | - |
| 2024-10-16 | 10:01:01 AM | 26.480 | - |
| 2024-10-16 | 10:00:58 AM | 26.460 | - |
| 2024-10-16 | 10:00:19 AM | 26.480 | - |
| 2024-10-16 | 10:00:19 AM | 26.460 | - |
| 2024-10-16 | 10:00:09 AM | 26.480 | - |
| 2024-10-16 | 10:00:08 AM | 26.460 | - |
| 2024-10-16 | 10:00:05 AM | 26.480 | - |
| 2024-10-16 | 10:00:02 AM | 26.480 | - |
| 2024-10-16 | 9:59:12 AM | 26.480 | - |
| 2024-10-16 | 9:59:12 AM | 26.460 | - |