| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 7:12:09 PM | 26.360 | - |
| 2024-10-15 | 7:11:13 PM | 26.380 | - |
| 2024-10-15 | 7:11:11 PM | 26.360 | - |
| 2024-10-15 | 7:11:01 PM | 26.380 | - |
| 2024-10-15 | 7:10:58 PM | 26.360 | - |
| 2024-10-15 | 7:09:14 PM | 26.380 | - |
| 2024-10-15 | 7:09:10 PM | 26.380 | - |
| 2024-10-15 | 7:09:02 PM | 26.400 | - |
| 2024-10-15 | 7:08:58 PM | 26.380 | - |
| 2024-10-15 | 7:08:44 PM | 26.380 | - |
| 2024-10-15 | 7:08:24 PM | 26.380 | - |
| 2024-10-15 | 7:07:21 PM | 26.400 | - |