| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 7:35:15 PM | 15.780 | - |
| 2024-09-05 | 7:32:15 PM | 15.780 | - |
| 2024-09-05 | 7:29:14 PM | 15.780 | - |
| 2024-09-05 | 7:26:14 PM | 15.780 | - |
| 2024-09-05 | 7:23:14 PM | 15.780 | - |
| 2024-09-05 | 7:20:14 PM | 15.780 | - |
| 2024-09-05 | 7:17:13 PM | 15.780 | - |
| 2024-09-05 | 7:14:13 PM | 15.780 | - |
| 2024-09-05 | 7:11:13 PM | 15.780 | - |
| 2024-09-05 | 7:08:13 PM | 15.780 | - |
| 2024-09-05 | 7:05:12 PM | 15.780 | - |
| 2024-09-05 | 7:02:12 PM | 15.780 | - |
| 2024-09-05 | 6:59:12 PM | 15.780 | - |