| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 8:33:02 AM | 15.700 | - |
| 2024-07-30 | 8:30:02 AM | 15.700 | - |
| 2024-07-30 | 8:27:02 AM | 15.700 | - |
| 2024-07-30 | 8:24:01 AM | 15.700 | - |
| 2024-07-30 | 8:21:01 AM | 15.700 | - |
| 2024-07-30 | 8:18:01 AM | 15.700 | - |
| 2024-07-30 | 8:17:59 AM | 15.680 | - |
| 2024-07-30 | 8:15:53 AM | 15.700 | - |
| 2024-07-30 | 8:12:53 AM | 15.700 | - |
| 2024-07-30 | 8:09:52 AM | 15.700 | - |
| 2024-07-30 | 8:06:52 AM | 15.700 | - |
| 2024-07-30 | 8:03:51 AM | 15.700 | - |
| 2024-07-30 | 8:01:00 AM | 15.700 | - |