| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 4:43:03 PM | 15.720 | - |
| 2024-07-31 | 4:40:02 PM | 15.720 | - |
| 2024-07-31 | 4:37:02 PM | 15.720 | - |
| 2024-07-31 | 4:34:02 PM | 15.720 | - |
| 2024-07-31 | 4:31:02 PM | 15.720 | - |
| 2024-07-31 | 4:28:02 PM | 15.720 | - |
| 2024-07-31 | 4:25:02 PM | 15.720 | - |
| 2024-07-31 | 4:22:02 PM | 15.720 | - |
| 2024-07-31 | 4:19:01 PM | 15.720 | - |
| 2024-07-31 | 4:18:45 PM | 15.760 | - |
| 2024-07-31 | 4:15:45 PM | 15.760 | - |
| 2024-07-31 | 4:12:45 PM | 15.760 | - |
| 2024-07-31 | 4:09:45 PM | 15.760 | - |