| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 11:48:58 AM | 15.900 | - |
| 2024-08-01 | 11:45:58 AM | 15.900 | - |
| 2024-08-01 | 11:42:58 AM | 15.900 | - |
| 2024-08-01 | 11:39:57 AM | 15.900 | - |
| 2024-08-01 | 11:36:57 AM | 15.900 | - |
| 2024-08-01 | 11:33:57 AM | 15.900 | - |
| 2024-08-01 | 11:30:56 AM | 15.900 | - |
| 2024-08-01 | 11:30:55 AM | 15.900 | - |
| 2024-08-01 | 11:30:48 AM | 15.880 | - |
| 2024-08-01 | 11:29:07 AM | 15.840 | - |
| 2024-08-01 | 11:26:07 AM | 15.840 | - |
| 2024-08-01 | 11:23:06 AM | 15.840 | - |
| 2024-08-01 | 11:20:06 AM | 15.840 | - |