| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-05 | 11:32:09 AM | 34.040 | - |
| 2024-10-05 | 11:29:08 AM | 34.040 | - |
| 2024-10-05 | 11:26:08 AM | 34.040 | - |
| 2024-10-05 | 11:23:07 AM | 34.040 | - |
| 2024-10-05 | 11:20:07 AM | 34.040 | - |
| 2024-10-05 | 11:17:06 AM | 34.040 | - |
| 2024-10-05 | 11:14:06 AM | 34.040 | - |
| 2024-10-05 | 11:11:05 AM | 34.040 | - |
| 2024-10-05 | 11:08:05 AM | 34.040 | - |
| 2024-10-05 | 11:05:04 AM | 34.040 | - |
| 2024-10-05 | 11:02:04 AM | 34.040 | - |
| 2024-10-05 | 10:59:03 AM | 34.040 | - |
| 2024-10-05 | 10:56:03 AM | 34.040 | - |