| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 4:07:08 PM | 33.980 | - |
| 2024-10-04 | 4:06:48 PM | 33.960 | - |
| 2024-10-04 | 4:06:46 PM | 33.960 | - |
| 2024-10-04 | 4:06:45 PM | 33.960 | - |
| 2024-10-04 | 4:06:38 PM | 33.980 | - |
| 2024-10-04 | 4:06:29 PM | 33.960 | - |
| 2024-10-04 | 4:06:19 PM | 33.980 | - |
| 2024-10-04 | 4:06:09 PM | 33.960 | - |
| 2024-10-04 | 4:05:59 PM | 33.980 | - |
| 2024-10-04 | 4:05:39 PM | 33.960 | - |
| 2024-10-04 | 4:05:34 PM | 33.980 | - |
| 2024-10-04 | 4:04:12 PM | 33.960 | - |