| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 4:44:31 PM | 25.920 | - |
| 2024-10-16 | 4:42:18 PM | 25.900 | - |
| 2024-10-16 | 4:39:18 PM | 25.900 | - |
| 2024-10-16 | 4:36:17 PM | 25.900 | - |
| 2024-10-16 | 4:35:58 PM | 25.920 | - |
| 2024-10-16 | 4:32:57 PM | 25.920 | - |
| 2024-10-16 | 4:32:42 PM | 25.900 | - |
| 2024-10-16 | 4:32:00 PM | 25.900 | - |
| 2024-10-16 | 4:30:50 PM | 25.920 | - |
| 2024-10-16 | 4:27:49 PM | 25.920 | - |
| 2024-10-16 | 4:27:45 PM | 25.920 | - |
| 2024-10-16 | 4:27:44 PM | 25.900 | - |
| 2024-10-16 | 4:26:33 PM | 25.940 | - |