| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 16/10/2024 | 14:49:38 | 25.920 | - |
| 16/10/2024 | 14:49:04 | 25.920 | - |
| 16/10/2024 | 14:47:21 | 25.920 | - |
| 16/10/2024 | 14:44:20 | 25.920 | - |
| 16/10/2024 | 14:44:15 | 25.900 | - |
| 16/10/2024 | 14:43:25 | 25.900 | - |
| 16/10/2024 | 14:40:25 | 25.900 | - |
| 16/10/2024 | 14:37:25 | 25.900 | - |
| 16/10/2024 | 14:37:01 | 25.900 | - |
| 16/10/2024 | 14:36:41 | 25.920 | - |
| 16/10/2024 | 14:35:28 | 25.920 | - |
| 16/10/2024 | 14:33:23 | 25.920 | - |
| 16/10/2024 | 14:32:32 | 25.940 | - |