| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 8:43:28 PM | 39.860 | - |
| 2024-07-08 | 8:43:24 PM | 39.860 | - |
| 2024-07-08 | 8:43:17 PM | 39.860 | - |
| 2024-07-08 | 8:43:16 PM | 39.860 | - |
| 2024-07-08 | 8:42:50 PM | 39.860 | - |
| 2024-07-08 | 8:42:31 PM | 39.880 | - |
| 2024-07-08 | 8:41:33 PM | 39.880 | - |
| 2024-07-08 | 8:41:26 PM | 39.880 | - |
| 2024-07-08 | 8:41:01 PM | 39.880 | - |
| 2024-07-08 | 8:40:42 PM | 39.880 | - |
| 2024-07-08 | 8:39:21 PM | 39.880 | - |
| 2024-07-08 | 8:39:19 PM | 39.880 | - |