| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 02/08/2024 | 17:51:19 | 35.080 | - |
| 02/08/2024 | 17:51:17 | 35.080 | - |
| 02/08/2024 | 17:50:47 | 35.080 | - |
| 02/08/2024 | 17:50:14 | 35.080 | - |
| 02/08/2024 | 17:49:52 | 35.080 | - |
| 02/08/2024 | 17:49:51 | 35.080 | - |
| 02/08/2024 | 17:49:47 | 35.080 | - |
| 02/08/2024 | 17:49:43 | 35.080 | - |
| 02/08/2024 | 17:49:39 | 35.060 | - |
| 02/08/2024 | 17:49:38 | 35.080 | - |
| 02/08/2024 | 17:49:18 | 35.060 | - |
| 02/08/2024 | 17:49:15 | 35.060 | - |
| 02/08/2024 | 17:49:08 | 35.040 | - |