| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 09.07.2024 | 15:44:07 | 39.900 | - |
| 09.07.2024 | 15:43:19 | 39.880 | - |
| 09.07.2024 | 15:42:20 | 39.900 | - |
| 09.07.2024 | 15:42:19 | 39.880 | - |
| 09.07.2024 | 15:41:55 | 39.880 | - |
| 09.07.2024 | 15:41:46 | 39.880 | - |
| 09.07.2024 | 15:41:25 | 39.880 | - |
| 09.07.2024 | 15:40:39 | 39.880 | - |
| 09.07.2024 | 15:40:26 | 39.860 | - |
| 09.07.2024 | 15:40:20 | 39.880 | - |
| 09.07.2024 | 15:40:10 | 39.860 | - |
| 09.07.2024 | 15:40:09 | 39.840 | - |
| 09.07.2024 | 15:39:02 | 39.820 | - |