| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:50:32 PM | 32.700 | 0 |
| 2024-08-02 | 9:20:27 PM | 32.670 | 0 |
| 2024-08-02 | 8:50:22 PM | 32.690 | 0 |
| 2024-08-02 | 8:20:45 PM | 32.520 | 0 |
| 2024-08-02 | 7:50:32 PM | 32.560 | 0 |
| 2024-08-02 | 7:20:51 PM | 32.620 | 0 |
| 2024-08-02 | 7:05:23 PM | 32.650 | 0 |
| 2024-08-02 | 6:50:23 PM | 32.610 | 0 |
| 2024-08-02 | 6:35:32 PM | 32.670 | 0 |
| 2024-08-02 | 6:20:24 PM | 32.660 | 0 |
| 2024-08-02 | 6:05:29 PM | 32.800 | 0 |
| 2024-08-02 | 5:50:44 PM | 32.590 | 0 |
| 2024-08-02 | 5:35:20 PM | 32.560 | 0 |