| Date | Time | Last | Volume |
|---|---|---|---|
| 11/12/2024 | 6:20:15 PM | 34.970 | 0 |
| 11/12/2024 | 6:05:18 PM | 34.910 | 0 |
| 11/12/2024 | 5:50:32 PM | 34.820 | 0 |
| 11/12/2024 | 5:35:24 PM | 34.810 | 0 |
| 11/12/2024 | 5:21:02 PM | 34.810 | 0 |
| 11/12/2024 | 5:05:11 PM | 34.760 | 0 |
| 11/12/2024 | 4:50:25 PM | 34.810 | 0 |
| 11/12/2024 | 4:35:22 PM | 34.770 | 0 |
| 11/12/2024 | 4:20:18 PM | 34.810 | 0 |
| 11/12/2024 | 4:05:12 PM | 34.620 | 0 |
| 11/12/2024 | 3:50:39 PM | 34.770 | 0 |
| 11/12/2024 | 3:35:23 PM | 34.790 | 0 |
| 11/12/2024 | 3:20:25 PM | 34.590 | 0 |