| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 8:15:52 PM | 55.6135 | 289 |
| 2024-09-16 | 8:12:05 PM | 55.6725 | 181 |
| 2024-09-16 | 7:48:02 PM | 55.6345 | 192 |
| 2024-09-16 | 7:20:05 PM | 55.5285 | 165 |
| 2024-09-16 | 7:17:04 PM | 55.5350 | 100 |
| 2024-09-16 | 7:07:39 PM | 55.5400 | 200 |
| 2024-09-16 | 7:06:03 PM | 55.5280 | 635 |
| 2024-09-16 | 7:01:12 PM | 55.5100 | 124 |
| 2024-09-16 | 4:50:21 PM | 55.4760 | 191 |
| 2024-09-16 | 3:46:21 PM | 55.5500 | 591 |
| 2024-09-16 | 3:30:16 PM | 55.3135 | 100 |
| 2024-09-16 | 3:30:02 PM | 55.1700 | 100 |
| 2024-09-13 | 10:00:00 PM | 55.1700 | 440 |