| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 06/09/2024 | 18:09:13 | 28.2400 | 100 |
| 06/09/2024 | 18:09:13 | 28.2200 | 100 |
| 06/09/2024 | 18:02:16 | 28.2850 | 104 |
| 06/09/2024 | 18:02:16 | 28.2300 | 104 |
| 06/09/2024 | 17:24:53 | 28.2750 | 100 |
| 06/09/2024 | 16:45:07 | 28.2300 | 300 |
| 06/09/2024 | 16:34:09 | 28.2193 | 144 |
| 06/09/2024 | 16:24:48 | 28.2596 | 158 |
| 06/09/2024 | 15:30:01 | 28.2600 | 171 |