| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 10:15:00 PM | 27.9700 | - |
| 2024-10-11 | 9:25:18 PM | 27.9280 | 113 |
| 2024-10-11 | 9:13:19 PM | 27.9449 | 256 |
| 2024-10-11 | 9:12:46 PM | 27.9700 | 223 |
| 2024-10-11 | 9:00:41 PM | 27.9511 | 158 |
| 2024-10-11 | 8:57:34 PM | 27.9000 | 127 |
| 2024-10-11 | 8:42:58 PM | 27.9001 | 140 |
| 2024-10-11 | 7:32:50 PM | 27.9799 | 250 |
| 2024-10-11 | 7:19:39 PM | 27.8800 | 170 |
| 2024-10-11 | 7:19:39 PM | 27.8800 | 300 |
| 2024-10-11 | 7:19:39 PM | 27.8800 | 300 |
| 2024-10-11 | 6:42:05 PM | 27.9200 | 369 |
| 2024-10-11 | 6:39:57 PM | 27.9500 | 100 |