| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 8:27:19 PM | 28.5200 | 2,100 |
| 2024-07-08 | 8:27:19 PM | 28.5200 | 1,100 |
| 2024-07-08 | 8:17:02 PM | 28.5200 | 213 |
| 2024-07-08 | 7:05:00 PM | 28.5700 | 176 |
| 2024-07-08 | 7:05:00 PM | 28.5300 | 176 |
| 2024-07-08 | 6:51:57 PM | 28.5200 | 100 |
| 2024-07-08 | 6:48:23 PM | 28.5900 | 100 |
| 2024-07-08 | 6:48:23 PM | 28.6050 | 100 |
| 2024-07-08 | 6:47:46 PM | 28.6150 | 100 |
| 2024-07-08 | 6:47:46 PM | 28.5900 | 100 |
| 2024-07-08 | 6:47:46 PM | 28.6050 | 100 |
| 2024-07-08 | 6:47:18 PM | 28.6150 | 100 |
| 2024-07-08 | 6:47:18 PM | 28.6050 | 100 |