| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 6:16:30 PM | 4.06 | - |
| 2024-08-29 | 6:13:29 PM | 4.06 | - |
| 2024-08-29 | 6:12:41 PM | 4.05 | - |
| 2024-08-29 | 6:11:14 PM | 4.06 | - |
| 2024-08-29 | 6:08:14 PM | 4.06 | - |
| 2024-08-29 | 6:05:14 PM | 4.06 | - |
| 2024-08-29 | 6:02:14 PM | 4.06 | - |
| 2024-08-29 | 5:59:14 PM | 4.05 | - |
| 2024-08-29 | 5:56:13 PM | 4.05 | - |
| 2024-08-29 | 5:53:13 PM | 4.05 | - |
| 2024-08-29 | 5:50:13 PM | 4.05 | - |
| 2024-08-29 | 5:47:13 PM | 4.05 | - |
| 2024-08-29 | 5:44:12 PM | 4.05 | - |