| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 6:34:13 PM | 3.89 | - |
| 2024-07-25 | 6:32:47 PM | 3.90 | - |
| 2024-07-25 | 6:32:27 PM | 3.89 | - |
| 2024-07-25 | 6:29:27 PM | 3.89 | - |
| 2024-07-25 | 6:26:26 PM | 3.89 | - |
| 2024-07-25 | 6:23:26 PM | 3.89 | - |
| 2024-07-25 | 6:23:02 PM | 3.90 | - |
| 2024-07-25 | 6:20:26 PM | 3.89 | - |
| 2024-07-25 | 6:17:26 PM | 3.89 | - |
| 2024-07-25 | 6:14:26 PM | 3.89 | - |
| 2024-07-25 | 6:11:25 PM | 3.89 | - |
| 2024-07-25 | 6:08:25 PM | 3.89 | - |
| 2024-07-25 | 6:05:25 PM | 3.89 | - |