| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 2:36:46 PM | 5.74 | 0 |
| 2024-11-12 | 1:36:30 PM | 5.75 | 0 |
| 2024-11-11 | 9:38:26 PM | 5.69 | 0 |
| 2024-11-11 | 8:38:32 PM | 5.66 | 0 |
| 2024-11-11 | 7:38:36 PM | 5.66 | 0 |
| 2024-11-11 | 6:38:04 PM | 5.66 | 0 |
| 2024-11-11 | 5:38:09 PM | 5.69 | 0 |
| 2024-11-11 | 4:38:35 PM | 5.65 | 0 |
| 2024-11-11 | 3:38:05 PM | 5.62 | 0 |
| 2024-11-11 | 2:38:24 PM | 5.58 | 0 |
| 2024-11-11 | 1:39:08 PM | 5.56 | 0 |
| 2024-11-11 | 12:49:07 PM | 5.54 | 0 |
| 2024-11-11 | 11:37:20 AM | 5.54 | 0 |