| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 9:37:51 PM | 4.02 | 0 |
| 2024-10-10 | 8:38:10 PM | 4.02 | 0 |
| 2024-10-10 | 7:37:57 PM | 4.04 | 0 |
| 2024-10-10 | 6:38:11 PM | 4.00 | 0 |
| 2024-10-10 | 5:38:45 PM | 4.01 | 0 |
| 2024-10-10 | 4:38:39 PM | 4.00 | 0 |
| 2024-10-10 | 3:38:32 PM | 4.08 | 0 |
| 2024-10-10 | 2:37:59 PM | 4.14 | 0 |
| 2024-10-10 | 1:37:55 PM | 4.15 | 0 |
| 2024-10-10 | 1:24:16 PM | 4.15 | 0 |
| 2024-10-10 | 11:49:21 AM | 4.15 | 0 |
| 2024-10-10 | 11:31:53 AM | 4.16 | 0 |
| 2024-10-09 | 9:38:22 PM | 4.20 | 0 |